STOCK#GOOG#436.39#0.96#53
STOCK#YHOO#27.03#-0.85#54
STOCK#ASF#1015.96#0.41#55
STOCK#YHOO#27.77#0.74#56
STOCK#GOOG#437.04#0.65#57
STOCK#ASF#1016.85#0.90#58
STOCK#ASF#1016.16#-0.69#59
STOCK#GOOG#436.81#-0.24#60
STOCK#ASF#1016.31#0.14#61
STOCK#YHOO#28.38#0.61#62
STOCK#GOOG#436.34#-0.46#63
STOCK#ASF#1016.28#-0.02#64