STOCK#GOOG#435.25#-0.18#17
STOCK#GOOG#434.68#-0.57#18
STOCK#YHOO#27.10#-0.78#19
STOCK#GOOG#434.23#-0.45#20
STOCK#GOOG#433.27#-0.96#21
STOCK#ASF#1015.33#-0.22#22
STOCK#YHOO#27.16#0.06#23
STOCK#YHOO#27.88#0.72#24
STOCK#YHOO#28.39#0.51#25
STOCK#YHOO#27.53#-0.86#26
STOCK#ASF#1015.52#0.19#27
STOCK#YHOO#26.74#-0.79#28